IDT Corp

NYS:IDT.N, US4489475073
+ IDT Corp op mijn watchlist
52,650 21:00
+0,380 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,510 47,030 46,980
48,540 111.011 -1,530 -3,15%
04 mrt 46,870 46,980 46,720
47,454 92.185 -0,050 -0,11%
05 mrt 47,410 46,510 45,070
47,410 149.362 -0,470 -1,00%
06 mrt 45,700 46,190 45,495
46,603 92.491 -0,320 -0,69%
07 mrt 48,290 50,890 47,600
52,472 255.369 +4,700 +10,18%
10 mrt 50,300 50,110 49,595
51,500 173.499 -0,780 -1,53%
11 mrt 49,850 49,400 48,160
49,910 103.473 -0,710 -1,42%
12 mrt 49,265 49,000 48,160
49,475 98.889 -0,400 -0,81%
13 mrt 49,430 47,550 47,010
49,560 133.447 -1,450 -2,96%
14 mrt 47,250 46,780 46,390
47,725 238.335 -0,770 -1,62%
17 mrt 47,045 48,830 46,980
49,350 238.284 +2,050 +4,38%
18 mrt 47,160 50,320 47,160
50,418 280.743 +1,490 +3,05%
19 mrt 49,960 50,450 49,760
51,240 141.009 +0,130 +0,26%
20 mrt 50,370 50,950 50,120
51,057 107.673 +0,500 +0,99%
21 mrt 50,640 50,520 49,785
50,900 174.289 -0,430 -0,84%
24 mrt 50,760 52,230 50,540
52,240 205.284 +1,710 +3,38%
25 mrt 52,220 51,820 51,620
52,740 101.752 -0,410 -0,78%
26 mrt 52,270 52,270 52,015
52,705 84.293 +0,450 +0,87%
27 mrt 51,629 52,650 51,629
53,000 126.071 +0,380 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront