Chubb Limited

NYS:CB.N, CH0044328745
283,370 22:00
+1,030 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 303,000 301,400 298,950
304,340 1.483.797 -0,590 -0,20%
02 apr 300,350 301,540 298,100
302,060 1.534.066 +0,140 +0,05%
03 apr 300,570 302,460 298,880
306,910 2.113.973 +0,920 +0,31%
04 apr 297,000 280,840 279,560
299,270 3.195.128 -21,620 -7,15%
07 apr 277,700 274,320 268,930
281,297 2.851.065 -6,520 -2,32%
08 apr 0,000 274,990 271,330
285,130 2.238.546 +0,670 +0,24%
09 apr 269,270 284,620 266,740
287,270 2.609.489 +9,630 +3,50%
10 apr 282,870 282,340 277,240
288,500 1.821.685 -2,280 -0,80%
11 apr 0,000 283,370 276,180
284,600 2.562.466 +1,030 +0,36%