Equity Residential

NYS:EQR.N, US29476L1070
64,640 22:00
+0,370 (+0,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,740 71,280 70,450
71,960 1.379.153 -0,300 -0,42%
02 apr 70,600 71,630 70,600
71,970 1.376.507 +0,350 +0,49%
03 apr 70,875 68,550 68,240
71,540 1.816.104 -3,080 -4,30%
04 apr 67,300 63,790 63,630
68,200 2.449.404 -4,760 -6,94%
07 apr 62,770 62,520 60,680
64,800 3.494.354 -1,270 -1,99%
08 apr 64,070 61,820 60,910
64,370 2.514.989 -0,700 -1,12%
09 apr 61,045 66,860 59,410
67,470 5.514.845 +5,040 +8,15%
10 apr 65,880 64,270 62,540
66,990 2.520.563 -2,590 -3,87%
11 apr 63,810 64,640 62,270
65,230 2.222.277 +0,370 +0,58%