SAP SE

NYS:SAP.N, US8030542042
+ SAP SE op mijn watchlist
268,000 21:00
-0,150 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 285,470 280,650 279,410
287,280 1.914.150 +5,650 +2,05%
04 mrt 276,860 279,050 272,300
284,090 1.686.822 -1,600 -0,57%
05 mrt 283,580 286,730 282,662
287,700 1.361.921 +7,680 +2,75%
06 mrt 280,010 279,340 277,410
283,900 1.048.416 -7,390 -2,58%
07 mrt 0,000 276,800 273,430
279,845 2.688.091 -2,540 -0,91%
10 mrt 268,730 261,310 259,200
269,360 1.790.174 -15,490 -5,60%
11 mrt 262,630 260,670 258,870
264,473 1.527.549 -0,640 -0,24%
12 mrt 0,000 264,120 260,945
265,930 1.099.199 +3,450 +1,32%
13 mrt 257,740 255,190 254,410
258,465 1.558.276 -8,930 -3,38%
14 mrt 260,530 263,880 259,240
264,630 954.573 +8,690 +3,41%
17 mrt 265,910 269,550 265,570
270,540 1.464.174 +5,670 +2,15%
18 mrt 270,940 270,640 265,645
271,315 2.154.787 +1,090 +0,40%
19 mrt 267,590 271,440 267,170
272,852 1.604.796 +0,800 +0,30%
20 mrt 268,860 271,690 268,700
272,270 1.989.708 +0,250 +0,09%
21 mrt 268,780 272,530 268,700
272,820 1.275.057 +0,840 +0,31%
24 mrt 275,630 275,740 274,420
276,980 779.585 +3,210 +1,18%
25 mrt 278,705 280,230 278,130
280,435 706.683 +4,490 +1,63%
26 mrt 0,000 268,000 267,010
273,230 1.270.261 -12,230 -4,36%
27 mrt 265,240 268,150 264,800
269,180 598.666 +0,150 +0,06%
28 mrt 268,235 268,000 266,295
269,220 1.214.680 -0,150 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront