United Parcel Service

NYS:UPS.N, US9113121068
97,710 22:00
-2,410 (-2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,010 109,260 108,180
110,060 5.874.042 -0,730 -0,66%
02 apr 108,845 110,200 108,590
110,495 4.507.288 +0,940 +0,86%
03 apr 106,700 100,120 99,970
107,390 10.042.450 -10,080 -9,15%
04 apr 98,675 97,710 96,570
100,590 9.563.810 -2,410 -2,41%