United Parcel Service

NYS:UPS.N, US9113121068
98,670 22:00
+1,590 (+1,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,010 109,260 108,180
110,060 5.874.042 -0,730 -0,66%
02 apr 108,845 110,200 108,590
110,495 4.507.288 +0,940 +0,86%
03 apr 106,700 100,120 99,970
107,390 10.042.450 -10,080 -9,15%
04 apr 98,675 97,710 96,570
100,590 9.563.810 -2,410 -2,41%
07 apr 95,060 95,560 93,230
99,200 8.722.773 -2,150 -2,20%
08 apr 97,800 91,910 90,710
97,800 8.220.007 -3,650 -3,82%
09 apr 91,180 99,660 90,550
100,190 8.842.562 +7,750 +8,43%
10 apr 98,115 96,560 93,980
98,115 7.521.444 -3,100 -3,11%
11 apr 0,000 97,080 93,610
97,530 5.542.859 +0,520 +0,54%
14 apr 98,470 98,670 97,992
100,940 4.923.317 +1,590 +1,64%