Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
79,380 21:00
-2,970 (-3,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 150,000 157,310 150,000
163,955 2.937.632 +7,620 +5,09%
03 dec 156,000 154,970 152,850
159,670 1.614.839 -2,340 -1,49%
04 dec 154,330 161,520 151,730
161,590 1.529.053 +6,550 +4,23%
05 dec 0,000 149,950 148,360
0,000 2.644.458 -11,570 -7,16%
06 dec 151,690 151,350 150,540
155,440 1.518.848 +1,400 +0,93%
09 dec 151,945 140,070 139,960
152,015 2.727.308 -11,280 -7,45%
10 dec 139,500 138,260 137,260
141,580 1.625.800 -1,810 -1,29%
11 dec 138,980 137,210 136,190
139,570 1.823.782 -1,050 -0,76%
12 dec 0,000 137,500 133,810
139,270 1.651.543 +0,290 +0,21%
13 dec 0,000 142,620 137,810
142,670 1.241.409 +5,120 +3,72%
16 dec 0,000 146,850 142,720
152,370 2.337.679 +4,230 +2,97%
17 dec 147,000 152,740 146,750
156,360 2.355.567 +5,890 +4,01%
18 dec 155,150 144,900 143,630
156,000 2.021.831 -7,840 -5,13%
19 dec 0,000 153,250 0,000
153,580 1.634.688 +8,350 +5,76%
20 dec 152,090 154,560 151,000
159,830 3.540.339 +1,310 +0,85%
23 dec 155,640 152,960 149,320
156,309 1.451.687 -1,600 -1,04%
24 dec 152,720 152,070 149,000
153,050 791.595 -0,890 -0,58%
26 dec 151,205 155,340 150,970
157,950 2.031.825 +3,270 +2,15%
27 dec 154,330 153,880 150,620
156,010 762.567 -1,460 -0,94%
30 dec 150,206 154,650 148,570
155,200 2.004.963 +0,770 +0,50%
31 dec 155,250 149,470 146,935
157,010 1.704.934 -5,180 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront