NiSource

NYS:NI.N, US65473P1057
+ NiSource op mijn watchlist
37,220 22:00
-2,530 (-6,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,080 36,360 36,270
37,130 5.607.321 -0,400 -1,09%
03 jan 0,000 36,390 36,180
36,690 2.651.748 +0,030 +0,08%
06 jan 0,000 35,570 35,510
0,000 3.428.733 -0,820 -2,25%
07 jan 35,610 35,770 35,610
35,940 2.764.851 +0,200 +0,56%
08 jan 0,000 36,450 35,610
36,460 2.846.354 +0,680 +1,90%
10 jan 0,000 36,030 0,000
36,550 3.780.989 -0,420 -1,15%
13 jan 0,000 36,340 35,840
36,450 3.594.216 +0,310 +0,86%
14 jan 36,355 36,730 36,280
36,950 2.054.243 +0,390 +1,07%
15 jan 37,330 36,910 36,750
37,330 2.426.889 +0,180 +0,49%
16 jan 0,000 38,030 0,000
38,120 3.376.402 +1,120 +3,03%
17 jan 0,000 38,110 0,000
38,300 3.496.866 +0,080 +0,21%
21 jan 0,000 38,560 0,000
38,825 3.267.610 +0,450 +1,18%
22 jan 0,000 37,780 37,705
38,590 4.078.656 -0,780 -2,02%
23 jan 0,000 37,600 37,485
37,840 3.043.031 -0,180 -0,48%
24 jan 0,000 37,760 0,000
37,910 4.017.367 +0,160 +0,43%
27 jan 37,910 36,380 35,990
38,000 8.554.209 -1,380 -3,65%
28 jan 36,630 36,420 35,920
36,920 5.711.843 +0,040 +0,11%
29 jan 36,540 36,640 36,445
36,950 3.791.660 +0,220 +0,60%
30 jan 0,000 37,720 36,975
37,770 3.791.664 +1,080 +2,95%
31 jan 0,000 37,300 37,275
37,750 4.410.213 -0,420 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront