NiSource

NYS:NI.N, US65473P1057
+ NiSource op mijn watchlist
40,090 22:00
+0,170 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,580 36,550
37,730 3.327.599 +0,280 +0,75%
04 feb 37,450 37,390 36,960
37,605 2.812.920 -0,190 -0,51%
05 feb 0,000 38,110 37,660
38,265 2.617.723 +0,720 +1,93%
06 feb 0,000 38,190 37,878
38,260 2.259.750 +0,080 +0,21%
07 feb 0,000 37,930 37,870
38,495 3.051.426 -0,260 -0,68%
10 feb 37,835 38,110 37,560
38,210 2.757.958 +0,180 +0,47%
11 feb 0,000 38,430 37,760
38,460 3.928.045 +0,320 +0,84%
12 feb 37,970 38,800 37,565
38,985 7.425.519 +0,370 +0,96%
13 feb 38,950 39,600 38,850
39,885 6.651.210 +0,800 +2,06%
14 feb 0,000 39,680 39,540
39,990 5.293.852 +0,080 +0,20%
18 feb 39,760 39,860 39,440
39,940 3.815.286 +0,180 +0,45%
19 feb 39,750 40,100 39,675
40,150 3.847.702 +0,240 +0,60%
20 feb 39,990 39,980 39,660
40,100 3.155.735 -0,120 -0,30%
21 feb 0,000 40,070 39,750
40,225 5.460.101 +0,090 +0,23%
24 feb 40,110 39,930 39,825
40,290 4.311.084 -0,140 -0,35%
25 feb 40,000 39,840 39,595
40,135 3.939.794 -0,090 -0,23%
26 feb 39,720 39,990 39,720
40,280 3.134.183 +0,150 +0,38%
27 feb 39,970 40,090 39,935
40,410 6.052.009 +0,100 +0,25%
28 feb 40,460 40,810 40,035
40,875 7.605.314 +0,720 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront