EOG Resources

NYS:EOG.N, US26875P1012
+ EOG Resources op mijn watchlist
131,670 16:08
+1,110 (+0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 120,840 120,340
122,940 2.256.117 -1,120 -0,92%
04 nov 0,000 122,930 121,510
123,450 1.701.639 +2,090 +1,73%
05 nov 0,000 122,110 121,510
123,540 3.281.834 -0,820 -0,67%
06 nov 125,560 127,200 124,800
128,740 3.516.566 +5,090 +4,17%
07 nov 127,200 126,460 125,215
127,340 2.308.115 -0,740 -0,58%
08 nov 131,635 134,120 128,415
134,980 5.335.000 +7,660 +6,06%
11 nov 0,000 133,100 132,390
135,090 2.987.559 -1,020 -0,76%
12 nov 0,000 133,130 132,710
133,820 2.756.167 +0,030 +0,02%
13 nov 134,000 134,350 132,080
134,755 3.573.733 +1,220 +0,92%
14 nov 0,000 135,190 133,255
135,400 2.543.501 +0,840 +0,63%
15 nov 0,000 134,560 134,050
136,790 2.276.116 -0,630 -0,47%
18 nov 0,000 136,540 135,290
137,210 3.060.667 +1,980 +1,47%
19 nov 0,000 135,180 134,840
136,660 2.903.442 -1,360 -1,00%
20 nov 0,000 136,230 0,000
136,460 2.062.947 +1,050 +0,78%
21 nov 136,745 135,500 135,220
137,668 2.875.433 -0,730 -0,54%
22 nov 0,000 136,350 134,840
136,840 2.543.183 +0,850 +0,63%
25 nov 136,395 131,980 131,700
137,200 5.440.281 -4,370 -3,20%
26 nov 0,000 132,540 131,105
133,080 3.129.528 +0,560 +0,42%
27 nov 0,000 133,090 132,843
134,610 2.004.145 +0,550 +0,41%
29 nov 0,000 133,260 132,530
134,670 1.837.737 +0,170 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront