Waters Corp

NYS:WAT.N, US9418481035
371,150 20:27
-7,960 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 405,380 411,190 404,130
415,740 354.158 -4,290 -1,03%
04 feb 0,000 410,400 405,000
412,810 303.755 -0,790 -0,19%
05 feb 411,985 414,090 411,985
415,900 279.766 +3,690 +0,90%
06 feb 416,000 410,950 409,170
417,100 365.192 -3,140 -0,76%
07 feb 408,580 409,500 402,470
415,110 377.220 -1,450 -0,35%
10 feb 0,000 407,580 402,690
0,000 391.146 -1,920 -0,47%
11 feb 0,000 405,290 400,950
412,190 624.042 -2,290 -0,56%
12 feb 0,000 381,910 368,340
0,000 1.176.340 -23,380 -5,77%
13 feb 0,000 379,110 372,855
388,430 790.045 -2,800 -0,73%