Waters Corp

NYS:WAT.N, US9418481035
314,520 22:00
-22,000 (-6,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 366,995 356,000 354,390
367,800 560.995 -12,570 -3,41%
02 apr 354,260 362,640 352,380
363,300 526.377 +6,640 +1,87%
03 apr 350,000 345,120 342,330
353,760 1.014.485 -17,520 -4,83%
04 apr 339,135 324,720 321,400
339,135 933.628 -20,400 -5,91%
07 apr 319,800 325,800 308,840
339,235 1.073.801 +1,080 +0,33%
08 apr 0,000 307,710 302,940
0,000 1.161.999 -18,090 -5,55%
09 apr 302,280 336,520 297,140
337,170 1.254.584 +28,810 +9,36%
10 apr 325,495 314,520 304,020
325,790 858.226 -22,000 -6,54%