Stryker Corp

NYS:SYK.N, US8636671013
362,970 22:00
+25,600 (+7,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 367,400 373,300 366,610
374,040 1.180.869 +1,050 +0,28%
02 apr 369,500 377,460 366,690
378,350 1.801.657 +4,160 +1,11%
03 apr 367,970 368,150 361,590
374,560 3.306.005 -9,310 -2,47%
04 apr 361,075 345,930 344,810
362,070 3.956.714 -22,220 -6,04%
07 apr 329,375 345,340 329,161
357,590 4.198.657 -0,590 -0,17%
08 apr 355,465 337,430 332,320
357,470 2.052.954 -7,910 -2,29%
09 apr 335,000 362,970 330,000
364,400 3.128.628 +25,540 +7,57%