SK Telecom Co Ltd

NYS:SKM.N, US78440P3064
+ SK Telecom Co Ltd op mijn watchlist
21,160 21:00
-0,240 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,950 21,670 21,620
22,060 449.049 -0,220 -1,01%
04 mrt 21,543 21,420 21,280
21,679 554.868 -0,250 -1,15%
05 mrt 21,772 21,900 21,690
21,940 268.614 +0,480 +2,24%
06 mrt 21,720 21,590 21,490
21,780 294.266 -0,310 -1,42%
07 mrt 21,485 21,460 21,410
21,560 363.181 -0,130 -0,60%
10 mrt 21,350 21,090 21,060
21,369 336.268 -0,370 -1,72%
11 mrt 21,210 21,340 21,140
21,375 367.595 +0,250 +1,19%
12 mrt 21,445 21,490 21,340
21,570 273.343 +0,150 +0,70%
13 mrt 21,325 21,490 21,320
21,520 229.353 0,000 0,00%
14 mrt 21,450 21,400 21,240
21,450 335.946 -0,090 -0,42%
17 mrt 21,500 21,680 21,500
21,750 271.941 +0,280 +1,31%
18 mrt 21,610 21,500 21,400
21,610 273.534 -0,180 -0,83%
19 mrt 21,675 21,640 21,455
21,700 271.476 +0,140 +0,65%
20 mrt 21,590 21,290 21,255
21,590 212.488 -0,350 -1,62%
21 mrt 21,300 21,370 21,220
21,400 361.436 +0,080 +0,38%
24 mrt 21,345 21,180 21,100
21,410 754.264 -0,190 -0,89%
25 mrt 21,270 21,290 21,270
21,400 323.056 +0,110 +0,52%
26 mrt 21,210 21,290 21,210
21,375 214.888 0,000 0,00%
27 mrt 21,250 21,400 21,230
21,465 409.703 +0,110 +0,52%
28 mrt 21,400 21,160 21,090
21,400 241.560 -0,240 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront