Rockwell Automation

NYS:ROK.N, US7739031091
+ Rockwell Automation op mijn watchlist
258,630 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 289,960 278,630 277,845
292,165 783.582 -8,520 -2,97%
04 mrt 271,835 267,870 263,610
273,400 1.018.193 -10,760 -3,86%
05 mrt 269,660 273,660 266,470
274,710 744.073 +5,790 +2,16%
06 mrt 270,245 271,820 268,120
273,560 1.107.398 -1,840 -0,67%
07 mrt 269,560 276,540 266,710
277,225 1.078.501 +4,720 +1,74%
10 mrt 271,990 270,370 269,040
276,030 856.476 -6,170 -2,23%
11 mrt 269,925 265,150 262,955
270,434 720.087 -5,220 -1,93%
12 mrt 0,000 261,980 258,570
0,000 848.680 -3,170 -1,20%
13 mrt 258,840 255,290 254,990
260,930 599.445 -6,690 -2,55%
14 mrt 259,260 260,190 255,450
260,840 792.416 +4,900 +1,92%
17 mrt 259,580 261,990 258,340
263,835 688.220 +1,800 +0,69%
18 mrt 260,090 258,130 255,890
261,320 775.831 -3,860 -1,47%
19 mrt 258,625 260,030 258,260
262,840 774.218 +1,900 +0,74%
20 mrt 258,000 258,090 256,390
261,250 761.554 -1,940 -0,75%
21 mrt 254,950 258,790 252,740
258,890 1.197.440 +0,700 +0,27%
24 mrt 263,000 267,960 262,612
268,350 1.286.157 +9,170 +3,54%
25 mrt 268,555 272,850 267,645
274,176 1.020.308 +4,890 +1,82%
26 mrt 271,641 269,280 267,550
274,500 769.197 -3,570 -1,31%
27 mrt 267,710 268,080 265,095
271,090 1.025.055 -1,200 -0,45%
28 mrt 265,290 258,630 257,455
266,290 987.872 -9,450 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront