Robert Half

NYS:RHI.N, US7703231032
48,390 22:00
-0,020 (-0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,260 54,000 53,742
54,810 858.168 -0,550 -1,01%
02 apr 53,860 54,710 53,695
55,240 833.400 +0,710 +1,31%
03 apr 53,055 50,960 50,755
53,320 1.198.652 -3,750 -6,85%
04 apr 49,660 48,390 47,370
50,030 1.984.448 -2,570 -5,04%