Progressive Corp

NYS:PGR.N, US7433151039
257,600 22:00
-29,400 (-10,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 283,510 284,290 281,020
286,417 4.740.105 +1,280 +0,45%
02 apr 283,670 281,230 276,210
284,315 2.708.806 -3,060 -1,08%
03 apr 278,310 287,000 277,250
289,880 3.830.779 +5,770 +2,05%
04 apr 276,100 257,600 256,555
281,550 7.336.973 -29,400 -10,24%