NACCO Industries

NYS:NC.N, US6295791031
31,790 21:59
-0,490 (-1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,000 34,090 34,000
34,290 5.676 +0,360 +1,07%
02 apr 33,890 33,400 33,400
33,890 5.630 -0,690 -2,02%
03 apr 33,670 32,280 32,150
33,670 8.836 -1,120 -3,35%
04 apr 32,000 31,790 31,050
32,230 12.482 -0,490 -1,52%