NACCO Industries

NYS:NC.N, US6295791031
+ NACCO Industries op mijn watchlist
33,880 21:00
-0,310 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,165 32,110 31,460
32,850 15.056 -0,170 -0,53%
04 mrt 32,010 32,400 31,690
33,230 10.102 +0,290 +0,90%
05 mrt 32,210 32,280 32,030
32,740 7.536 -0,120 -0,37%
06 mrt 32,740 33,610 32,490
33,810 27.350 +1,330 +4,12%
07 mrt 34,000 33,310 32,670
34,100 9.276 -0,300 -0,89%
10 mrt 33,010 32,330 32,280
33,410 12.229 -0,980 -2,94%
11 mrt 32,490 32,290 32,280
32,690 7.641 -0,040 -0,12%
12 mrt 32,255 32,780 32,255
33,970 12.649 +0,490 +1,52%
13 mrt 32,270 32,560 32,270
33,500 3.957 -0,220 -0,67%
14 mrt 32,980 33,230 32,980
34,000 5.884 +0,670 +2,06%
17 mrt 32,341 33,280 32,341
33,956 5.674 +0,050 +0,15%
18 mrt 33,770 33,600 33,310
33,770 7.356 +0,320 +0,96%
19 mrt 33,946 33,880 33,280
33,946 7.381 +0,280 +0,83%
20 mrt 33,410 34,000 33,410
34,779 17.920 +0,120 +0,35%
21 mrt 33,560 34,190 33,020
34,420 26.053 +0,190 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront