MasTec

NYS:MTZ.N, US5763231090
107,560 22:00
+1,490 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 115,740 118,700 114,410
118,770 958.125 +1,990 +1,71%
02 apr 116,770 122,760 116,770
123,560 768.310 +4,060 +3,42%
03 apr 114,870 112,000 110,610
116,725 1.819.964 -10,760 -8,77%
04 apr 110,025 106,020 100,105
110,025 2.165.635 -5,980 -5,34%
07 apr 101,790 107,560 99,710
114,235 2.200.415 +1,540 +1,45%