Leggett & Platt

NYS:LEG.N, US5246601075
+ Leggett & Platt op mijn watchlist
10,450 22:00
+0,450 (+4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,295 10,150 10,010
10,470 1.837.541 -0,410 -3,88%
04 feb 10,075 10,340 10,060
10,340 1.883.545 +0,190 +1,87%
05 feb 0,000 10,440 10,250
10,550 1.533.075 +0,100 +0,97%
06 feb 0,000 10,110 10,060
10,560 1.620.303 -0,330 -3,16%
07 feb 10,060 9,980 9,815
10,145 2.041.975 -0,130 -1,29%
10 feb 10,080 10,120 9,920
10,240 1.613.997 +0,140 +1,40%
11 feb 10,000 10,070 10,000
10,250 1.474.544 -0,050 -0,49%
12 feb 9,850 9,730 9,705
9,925 1.574.950 -0,340 -3,38%
13 feb 9,796 10,010 9,760
10,080 1.983.265 +0,280 +2,88%
14 feb 0,000 10,450 10,395
11,469 3.408.526 +0,440 +4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront