Kohls Corp

NYS:KSS.N, US5002551043
11,810 22:01
+0,090 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,780 12,980 12,610
13,120 8.853.183 -0,230 -1,74%
04 feb 12,895 13,220 12,765
13,350 6.900.374 +0,240 +1,85%
05 feb 13,235 12,990 12,840
13,235 6.011.493 -0,230 -1,74%
06 feb 0,000 12,760 12,760
13,450 7.582.019 -0,230 -1,77%
07 feb 12,750 12,080 12,060
12,750 9.590.013 -0,680 -5,33%
10 feb 12,150 11,810 11,780
12,175 8.769.063 -0,270 -2,24%
11 feb 0,000 11,780 11,700
11,960 7.345.616 -0,030 -0,25%
12 feb 11,690 11,620 11,530
11,760 8.396.743 -0,160 -1,36%
13 feb 0,000 11,870 11,640
11,975 7.244.288 +0,250 +2,15%
14 feb 11,950 11,720 11,700
12,110 6.848.418 -0,150 -1,26%
18 feb 11,750 11,810 11,670
12,100 7.001.076 +0,090 +0,77%