Kohls Corp

NYS:KSS.N, US5002551043
7,170 22:00
+0,530 (+7,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,195 8,260 8,130
8,440 8.856.870 +0,080 +0,98%
02 apr 8,162 8,600 8,150
8,680 13.378.330 +0,340 +4,12%
03 apr 7,845 6,640 6,310
7,890 37.072.670 -1,960 -22,79%
04 apr 6,200 7,170 6,040
7,250 25.831.505 +0,530 +7,98%