Jabil

NYS:JBL.N, US4663131039
132,040 22:00
-5,340 (-3,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 135,925 136,420 133,020
137,330 940.641 +0,350 +0,26%
02 apr 134,635 138,750 133,810
139,678 912.100 +2,330 +1,71%
03 apr 130,020 123,490 120,520
131,855 2.538.558 -15,260 -11,00%
04 apr 117,975 116,930 108,660
119,040 3.385.070 -6,560 -5,31%
07 apr 112,495 121,280 111,644
125,510 2.737.315 +4,350 +3,72%
08 apr 127,480 120,350 117,740
128,840 2.493.990 -0,930 -0,77%
09 apr 120,200 137,380 118,740
139,400 2.983.193 +17,030 +14,15%
10 apr 132,405 132,040 127,880
135,750 2.202.824 -5,340 -3,89%