International Game Technology PLC

NYS:IGT.N, GB00BVG7F061
+ International Game Technology PLC op mijn watchlist
15,950 22:00
+1,510 (+10,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,220 20,070 19,220
20,310 1.352.912 +0,840 +4,37%
03 dec 20,075 19,920 19,740
20,170 718.304 -0,150 -0,75%
04 dec 0,000 19,910 19,690
20,060 847.732 -0,010 -0,05%
05 dec 0,000 19,480 19,420
19,949 514.574 -0,430 -2,16%
06 dec 0,000 19,680 0,000
19,850 726.671 +0,200 +1,03%
09 dec 0,000 19,500 19,430
19,945 880.012 -0,180 -0,91%
10 dec 0,000 19,070 19,040
0,000 809.360 -0,430 -2,21%
11 dec 19,150 19,100 19,055
19,210 810.113 +0,030 +0,16%
12 dec 0,000 18,790 18,785
19,140 484.930 -0,310 -1,62%
13 dec 0,000 18,700 18,690
0,000 753.964 -0,090 -0,48%
16 dec 18,620 17,960 17,840
18,670 868.436 -0,740 -3,96%
17 dec 17,880 17,900 17,810
18,045 1.512.687 -0,060 -0,33%
18 dec 17,915 17,180 17,110
18,190 1.072.045 -0,720 -4,02%
19 dec 0,000 17,070 16,970
0,000 1.429.266 -0,110 -0,64%
20 dec 0,000 17,220 0,000
17,430 2.462.002 +0,150 +0,88%
23 dec 0,000 17,090 16,950
17,400 1.254.359 -0,130 -0,75%
24 dec 17,105 17,120 16,920
17,130 934.717 +0,030 +0,18%
26 dec 17,002 17,290 16,950
17,400 1.503.634 +0,170 +0,99%
27 dec 0,000 17,080 16,840
17,250 1.215.557 -0,210 -1,21%
30 dec 0,000 17,390 16,830
17,400 1.076.233 +0,310 +1,81%
31 dec 17,410 17,660 17,400
17,680 785.354 +0,270 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront