International Game Technology PLC

NYS:IGT.N, GB00BVG7F061
+ International Game Technology PLC op mijn watchlist
14,920 19:52
+0,390 (+2,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,420 17,345
17,850 904.182 -0,240 -1,36%
03 jan 0,000 17,420 17,214
17,537 606.557 0,000 0,00%
06 jan 17,640 17,620 17,640
17,960 1.027.936 +0,200 +1,15%
07 jan 0,000 17,750 17,605
17,820 1.185.691 +0,130 +0,74%
08 jan 0,000 17,710 17,510
17,820 1.166.862 -0,040 -0,23%
10 jan 17,535 17,400 17,390
17,700 1.382.433 -0,310 -1,75%
13 jan 17,295 17,300 17,060
17,295 825.686 -0,100 -0,57%
14 jan 17,395 17,470 17,285
17,615 1.237.805 +0,170 +0,98%
15 jan 0,000 17,510 17,495
17,860 937.929 +0,040 +0,23%
16 jan 17,568 17,200 17,000
17,568 1.316.269 -0,310 -1,77%
17 jan 0,000 17,170 17,100
17,430 789.184 -0,030 -0,17%
21 jan 0,000 17,350 17,150
17,790 2.169.425 +0,180 +1,05%
22 jan 0,000 17,410 17,100
17,700 3.006.194 +0,060 +0,35%
23 jan 0,000 17,110 16,920
17,260 2.122.275 -0,300 -1,72%
24 jan 0,000 17,150 16,890
17,225 1.469.201 +0,040 +0,23%
27 jan 0,000 16,850 16,840
17,380 1.731.558 -0,300 -1,75%
28 jan 0,000 17,090 0,000
17,210 1.147.892 +0,240 +1,42%
29 jan 0,000 17,230 17,050
17,380 1.484.117 +0,140 +0,82%
30 jan 17,450 17,380 17,260
17,550 1.154.833 +0,150 +0,87%
31 jan 0,000 17,020 16,965
17,450 1.049.279 -0,360 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront