Gartner

NYS:IT.N, US3666511072
+ Gartner op mijn watchlist
406,130 22:00
+28,630 (+7,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 503,690 500,650
508,950 424.846 +1,190 +0,24%
04 nov 0,000 505,060 0,000
508,580 462.992 +1,370 +0,27%
05 nov 510,200 513,480 501,000
522,680 697.640 +8,420 +1,67%
06 nov 0,000 536,900 524,370
0,000 497.892 +23,420 +4,56%
07 nov 0,000 540,750 537,050
542,000 267.872 +3,850 +0,72%
08 nov 0,000 547,400 539,660
552,330 519.560 +6,650 +1,23%
11 nov 0,000 548,960 548,290
0,000 367.034 +1,560 +0,28%
12 nov 0,000 550,660 547,220
553,460 335.121 +1,700 +0,31%
13 nov 0,000 551,800 546,800
555,975 420.145 +1,140 +0,21%
14 nov 555,100 537,100 532,600
555,100 450.733 -14,700 -2,66%
15 nov 530,420 522,860 522,470
535,920 460.026 -14,240 -2,65%
18 nov 520,880 520,730 518,250
526,815 355.097 -2,130 -0,41%
19 nov 0,000 517,730 514,830
519,450 380.688 -3,000 -0,58%
20 nov 0,000 518,000 513,850
519,320 474.647 +0,270 +0,05%
21 nov 0,000 519,000 516,440
522,870 526.039 +1,000 +0,19%
22 nov 0,000 519,780 516,410
526,850 415.917 +0,780 +0,15%
25 nov 0,000 518,970 518,300
525,865 778.035 -0,810 -0,16%
26 nov 523,460 523,000 518,920
528,220 545.708 +4,030 +0,78%
27 nov 0,000 519,230 518,780
524,656 333.792 -3,770 -0,72%
29 nov 0,000 517,930 517,600
521,980 247.348 -1,300 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront