Gartner

NYS:IT.N, US3666511072
430,380 21:00
+11,610 (+2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 497,560 491,130 487,840
499,720 512.620 -7,190 -1,44%
04 mrt 0,000 482,060 479,405
492,060 660.661 -9,070 -1,85%
05 mrt 484,460 490,270 481,090
490,840 527.782 +8,210 +1,70%
06 mrt 484,255 483,080 478,349
490,130 519.842 -7,190 -1,47%
07 mrt 478,205 481,910 467,911
485,330 566.020 -1,170 -0,24%
10 mrt 476,270 471,610 469,980
476,350 552.204 -10,300 -2,14%
11 mrt 471,685 466,300 460,410
471,685 470.133 -5,310 -1,13%
12 mrt 469,725 459,740 458,570
469,725 353.979 -6,560 -1,41%
13 mrt 455,620 452,060 447,480
459,700 450.537 -7,680 -1,67%
14 mrt 455,650 457,410 451,760
458,350 468.951 +5,350 +1,18%
17 mrt 457,205 461,700 457,115
464,867 691.914 +4,290 +0,94%
18 mrt 459,560 447,780 444,760
459,560 1.519.795 -13,920 -3,01%
19 mrt 451,495 449,430 442,200
452,905 1.095.424 +1,650 +0,37%
20 mrt 444,590 418,770 412,680
445,735 1.681.061 -30,660 -6,82%
21 mrt 418,065 430,380 409,500
435,910 1.798.647 +11,610 +2,77%