US Bancorp

NYS:USB.N, US9029733048
+ US Bancorp op mijn watchlist
41,770 22:00
-0,450 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,125 46,240 45,770
47,370 9.673.647 -0,660 -1,41%
04 mrt 45,695 44,610 44,180
45,750 10.798.319 -1,630 -3,53%
05 mrt 44,580 44,670 43,875
45,000 8.956.334 +0,060 +0,13%
06 mrt 44,320 44,380 43,840
44,820 9.879.689 -0,290 -0,65%
07 mrt 44,365 44,720 43,580
44,790 10.791.717 +0,340 +0,77%
10 mrt 43,785 42,370 41,975
44,301 18.141.445 -2,350 -5,25%
11 mrt 42,380 41,560 41,400
42,710 17.586.804 -0,810 -1,91%
12 mrt 0,000 41,680 41,020
42,210 13.660.568 +0,120 +0,29%
13 mrt 41,930 40,920 40,810
41,970 9.563.932 -0,760 -1,82%
14 mrt 41,320 42,020 41,130
42,095 12.739.932 +1,100 +2,69%
17 mrt 0,000 42,180 41,675
42,500 9.851.343 +0,160 +0,38%
18 mrt 42,420 42,280 42,075
42,535 13.724.923 +0,100 +0,24%
19 mrt 42,290 42,680 42,170
42,920 12.042.784 +0,400 +0,95%
20 mrt 42,270 42,610 42,200
43,090 9.203.042 -0,070 -0,16%
21 mrt 42,300 42,840 42,120
43,005 68.998.039 +0,230 +0,54%
24 mrt 43,230 43,760 43,110
43,860 8.235.152 +0,920 +2,15%
25 mrt 43,780 43,700 43,489
44,030 7.375.562 -0,060 -0,14%
26 mrt 43,920 43,770 43,575
44,455 9.585.368 +0,070 +0,16%
27 mrt 43,735 43,225 43,130
43,900 8.171.117 -0,545 -1,25%
28 mrt 43,150 42,230 42,145
43,430 7.152.427 -0,995 -2,30%
31 mrt 41,420 42,220 41,160
42,340 10.548.350 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront