US Bancorp

NYS:USB.N, US9029733048
36,830 22:00
-1,960 (-5,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,860 41,770 41,335
42,010 9.513.704 -0,450 -1,07%
02 apr 41,460 43,010 41,330
43,070 10.422.164 +1,240 +2,97%
03 apr 41,145 38,790 38,710
41,220 16.689.067 -4,220 -9,81%
04 apr 37,370 36,830 35,740
37,690 19.852.226 -1,960 -5,05%