FirstEnergy Corp

NYS:FE.N, US3379321074
37,830 16:11
-1,170 (-3,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,750 39,610 38,680
39,675 12.532.178 +0,840 +2,17%
04 mrt 39,790 39,280 39,220
40,055 9.243.090 -0,330 -0,83%
05 mrt 39,000 38,530 38,310
39,295 5.785.002 -0,750 -1,91%
06 mrt 38,550 38,270 37,920
38,550 5.414.160 -0,260 -0,67%
07 mrt 38,250 38,560 38,090
38,970 8.998.953 +0,290 +0,76%
10 mrt 38,543 39,365 38,470
39,505 7.369.963 +0,805 +2,09%
11 mrt 39,390 39,150 39,055
39,660 6.693.640 -0,215 -0,55%
12 mrt 38,920 38,210 38,015
39,025 7.299.379 -0,940 -2,40%
13 mrt 38,300 39,140 38,180
39,180 4.972.967 +0,930 +2,43%
14 mrt 39,115 39,830 38,750
39,870 4.587.633 +0,690 +1,76%
17 mrt 39,830 39,830 39,600
40,150 5.663.240 0,000 0,00%
18 mrt 39,730 39,900 39,500
39,970 3.901.247 +0,070 +0,18%
19 mrt 39,950 39,560 39,410
40,025 4.836.060 -0,340 -0,85%
20 mrt 39,790 39,810 39,530
40,000 5.150.354 +0,250 +0,63%
21 mrt 39,560 39,560 39,350
39,835 7.459.337 -0,250 -0,63%
24 mrt 39,510 39,000 38,980
39,650 3.700.942 -0,560 -1,42%