Macy's

NYS:M.N, US55616P1049
11,355 22:00
-0,055 (-0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,700 12,870 12,700
13,050 7.149.361 +0,310 +2,47%
02 apr 12,730 13,190 12,720
13,300 6.292.377 +0,320 +2,49%
03 apr 11,900 11,410 11,030
12,170 15.158.400 -1,780 -13,50%
04 apr 0,000 11,355 10,770
11,610 14.090.745 -0,055 -0,48%