Estee Lauder Companies (The)

NYS:EL.N, US5184391044
55,230 22:00
+1,930 (+3,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,205 67,870 66,350
67,950 3.267.951 +1,870 +2,83%
02 apr 67,290 68,760 67,290
68,980 3.886.268 +0,890 +1,31%
03 apr 64,800 58,190 58,120
65,960 11.311.147 -10,570 -15,37%
04 apr 53,000 52,950 51,480
55,250 10.907.685 -5,240 -9,00%
07 apr 50,510 52,950 48,820
55,230 8.607.174 0,000 0,00%
08 apr 54,950 50,060 49,210
55,000 6.050.419 -2,890 -5,46%
09 apr 49,475 56,160 48,370
56,920 8.827.703 +6,100 +12,19%
10 apr 55,000 53,300 51,600
55,075 5.796.259 -2,860 -5,09%
11 apr 52,360 55,230 50,610
55,370 4.457.203 +1,930 +3,62%