ENI SpA

NYS:E.N, US26874R1086
+ ENI SpA op mijn watchlist
30,970 21:00
-0,240 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,200 28,550 28,390
29,260 440.808 -0,420 -1,45%
04 mrt 27,820 28,110 27,710
28,380 319.634 -0,440 -1,54%
05 mrt 28,320 28,480 28,240
28,700 276.631 +0,370 +1,32%
06 mrt 28,580 28,610 28,440
28,820 347.444 +0,130 +0,46%
07 mrt 29,230 29,450 29,230
29,560 356.521 +0,840 +2,94%
10 mrt 29,610 29,640 29,340
29,760 306.981 +0,190 +0,65%
11 mrt 30,020 29,790 29,544
30,107 377.757 +0,150 +0,51%
12 mrt 29,360 29,870 29,320
29,880 263.310 +0,080 +0,27%
13 mrt 29,630 29,580 29,500
29,780 249.296 -0,290 -0,97%
14 mrt 29,690 29,980 29,660
29,987 316.266 +0,400 +1,35%
17 mrt 30,305 30,630 30,300
30,740 272.014 +0,650 +2,17%
18 mrt 31,000 31,020 30,910
31,080 183.386 +0,390 +1,27%
19 mrt 31,170 31,320 31,170
31,380 302.610 +0,300 +0,97%
20 mrt 31,020 31,470 31,020
31,470 161.366 +0,150 +0,48%
21 mrt 31,139 31,170 31,030
31,330 220.062 -0,300 -0,95%
24 mrt 30,970 31,050 30,870
31,160 242.833 -0,120 -0,38%
25 mrt 30,950 30,790 30,690
31,010 143.138 -0,260 -0,84%
26 mrt 31,000 30,910 30,850
31,220 610.745 +0,120 +0,39%
27 mrt 30,950 31,170 30,920
31,300 117.689 +0,260 +0,84%
28 mrt 31,020 30,970 30,925
31,090 181.713 -0,200 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront