Darden Restaurants

NYS:DRI.N, US2371941053
194,470 22:00
+2,440 (+1,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 206,275 209,540 204,510
209,770 986.439 +1,780 +0,86%
02 apr 206,435 209,570 205,760
210,740 1.115.455 +0,030 +0,01%
03 apr 203,400 200,680 198,320
204,680 2.082.218 -8,890 -4,24%
04 apr 196,910 192,500 190,460
197,430 1.913.005 -8,180 -4,08%
07 apr 186,495 188,980 181,025
194,170 2.115.475 -3,520 -1,83%
08 apr 193,025 186,580 184,330
193,370 1.622.338 -2,400 -1,27%
09 apr 183,990 196,350 181,004
198,645 2.018.175 +9,770 +5,24%
10 apr 192,830 192,030 187,225
193,340 1.286.857 -4,320 -2,20%
11 apr 191,465 194,470 189,320
196,765 1.109.051 +2,440 +1,27%