Danaher Corp

NYS:DHR.N, US2358511028
188,730 22:00
+7,970 (+4,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 204,990 200,390 199,780
205,050 3.019.854 -4,610 -2,25%
02 apr 199,850 205,160 199,500
205,480 2.972.383 +4,770 +2,38%
03 apr 202,300 197,900 197,580
204,576 4.941.485 -7,260 -3,54%
04 apr 195,000 181,745 181,200
195,000 7.117.103 -16,155 -8,16%
07 apr 176,415 180,620 171,920
187,350 8.557.228 -1,125 -0,62%
08 apr 185,040 174,640 171,870
186,500 5.546.985 -5,980 -3,31%
09 apr 172,230 191,890 171,000
192,860 8.179.321 +17,250 +9,88%
10 apr 192,450 180,760 175,510
192,450 6.200.763 -11,130 -5,80%
11 apr 181,260 188,730 178,780
190,100 4.764.014 +7,970 +4,41%