CVS HEALTH Corp

NYS:CVS.N, US1266501006
69,510 22:00
+0,540 (+0,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,830 67,980 67,090
68,140 7.802.798 +0,230 +0,34%
02 apr 67,550 68,070 67,170
68,170 5.685.350 +0,090 +0,13%
03 apr 65,970 67,510 65,590
69,180 12.200.658 -0,560 -0,82%
04 apr 65,810 63,650 63,495
66,980 13.290.987 -3,860 -5,72%
07 apr 62,300 63,850 60,360
64,750 13.117.381 +0,200 +0,31%
08 apr 71,110 67,630 66,900
71,450 23.873.884 +3,780 +5,92%
09 apr 66,440 70,180 66,380
71,215 17.051.379 +2,550 +3,77%
10 apr 0,000 68,970 68,339
70,890 14.970.471 -1,210 -1,72%
11 apr 69,000 69,510 67,995
69,990 11.800.220 +0,540 +0,78%