Ingredion

NYS:INGR.N, US4571871023
+ Ingredion op mijn watchlist
132,480 21:00
-0,560 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,730 132,720
135,580 902.627 -1,710 -1,25%
04 feb 0,000 127,130 124,540
0,000 1.127.839 -7,600 -5,64%
05 feb 0,000 126,270 125,830
127,760 752.948 -0,860 -0,68%
06 feb 127,700 127,390 125,360
128,335 524.666 +1,120 +0,89%
07 feb 0,000 127,900 126,420
128,010 417.379 +0,510 +0,40%
10 feb 128,000 127,560 126,610
128,910 623.524 -0,340 -0,27%
11 feb 127,505 128,660 127,030
129,000 386.634 +1,100 +0,86%
12 feb 0,000 127,960 127,820
129,420 491.126 -0,700 -0,54%
13 feb 128,445 128,240 127,650
128,550 455.029 +0,280 +0,22%
14 feb 127,940 126,800 126,120
128,820 506.544 -1,440 -1,12%
18 feb 125,895 125,480 124,550
125,895 613.715 -1,320 -1,04%
19 feb 0,000 126,910 124,875
127,060 800.135 +1,430 +1,14%
20 feb 0,000 126,360 125,570
127,633 569.643 -0,550 -0,43%
21 feb 0,000 128,080 125,060
128,600 695.239 +1,720 +1,36%
24 feb 0,000 130,300 0,000
130,635 797.755 +2,220 +1,73%
25 feb 130,585 132,480 130,457
132,780 806.691 +2,180 +1,67%
26 feb 131,950 130,570 129,030
131,950 571.325 -1,910 -1,44%
27 feb 130,270 130,220 128,780
131,550 775.952 -0,350 -0,27%
28 feb 129,640 130,610 129,635
131,580 644.696 +0,390 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront