Ingredion

NYS:INGR.N, US4571871023
+ Ingredion op mijn watchlist
134,990 21:00
-0,610 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,625 130,550 129,740
131,575 593.743 -0,060 -0,05%
04 mrt 130,140 129,090 128,990
132,240 735.679 -1,460 -1,12%
05 mrt 128,070 129,210 127,947
129,930 702.695 +0,120 +0,09%
06 mrt 129,170 131,040 127,680
131,355 778.493 +1,830 +1,42%
07 mrt 130,595 135,470 130,565
136,515 913.740 +4,430 +3,38%
10 mrt 134,950 136,790 134,950
139,813 700.211 +1,320 +0,97%
11 mrt 136,615 133,020 132,840
136,615 746.069 -3,770 -2,76%
12 mrt 129,700 130,540 128,140
131,940 896.067 -2,480 -1,86%
13 mrt 131,545 130,550 129,825
131,840 640.531 +0,010 +0,01%
14 mrt 130,645 131,290 129,530
131,410 417.654 +0,740 +0,57%
17 mrt 131,525 133,230 131,525
134,720 423.402 +1,940 +1,48%
18 mrt 132,900 132,050 132,040
133,630 398.659 -1,180 -0,89%
19 mrt 132,100 132,410 131,010
132,750 468.748 +0,360 +0,27%
20 mrt 131,775 131,760 130,419
133,250 511.317 -0,650 -0,49%
21 mrt 131,300 130,330 130,070
132,050 3.525.877 -1,430 -1,09%
24 mrt 130,520 133,040 130,520
133,140 709.916 +2,710 +2,08%
25 mrt 133,500 132,480 131,690
133,500 494.259 -0,560 -0,42%
26 mrt 133,095 135,040 132,840
135,250 462.725 +2,560 +1,93%
27 mrt 135,315 135,600 134,450
136,525 364.392 +0,560 +0,41%
28 mrt 135,905 134,990 133,750
136,355 553.254 -0,610 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront