Capital One Financial

NYS:COF.N, US14040H1059
160,970 22:00
-1,190 (-0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 176,800 178,220 175,560
179,460 3.248.086 -1,080 -0,60%
02 apr 173,307 182,180 173,307
184,310 3.575.456 +3,960 +2,22%
03 apr 166,000 164,040 158,520
176,450 13.568.461 -18,140 -9,96%
04 apr 158,500 150,500 146,185
158,500 11.069.561 -13,540 -8,25%
07 apr 144,940 154,670 143,220
159,685 8.584.301 +4,170 +2,77%
08 apr 162,940 152,350 149,690
164,310 5.792.122 -2,320 -1,50%
09 apr 149,560 174,910 147,300
177,660 10.826.420 +22,560 +14,81%
10 apr 169,510 162,160 156,750
169,510 6.293.646 -12,750 -7,29%
11 apr 0,000 160,970 155,828
161,710 5.338.968 -1,190 -0,73%