CMS Energy Corp

NYS:CMS.N, US1258961002
71,820 22:00
+0,270 (+0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,900 75,140 74,310
75,300 2.314.446 +0,030 +0,04%
02 apr 74,880 74,660 74,470
75,447 2.171.950 -0,480 -0,64%
03 apr 75,670 75,510 74,670
76,448 3.543.317 +0,850 +1,14%
04 apr 76,015 72,690 72,385
76,370 4.393.280 -2,820 -3,73%
07 apr 71,910 70,940 70,500
72,905 4.384.732 -1,750 -2,41%
08 apr 72,185 70,190 69,450
72,460 2.986.800 -0,750 -1,06%
09 apr 69,730 71,130 68,150
71,935 4.262.273 +0,940 +1,34%
10 apr 71,250 71,550 70,020
72,200 2.777.170 +0,420 +0,59%
11 apr 71,530 71,820 69,700
72,290 3.467.120 +0,270 +0,38%