Comerica

NYS:CMA.N, US2003401070
+ Comerica op mijn watchlist
58,238 15:56
+0,038 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,450 61,000
62,570 969.893 -0,400 -0,65%
03 jan 61,815 62,480 60,900
62,520 1.333.212 +1,030 +1,68%
06 jan 0,000 63,070 0,000
63,960 1.369.847 +0,590 +0,94%
07 jan 0,000 62,560 61,790
63,890 1.548.996 -0,510 -0,81%
08 jan 0,000 62,290 61,280
62,465 1.818.112 -0,270 -0,43%
10 jan 0,000 60,210 59,740
0,000 2.833.691 -2,080 -3,34%
13 jan 0,000 60,920 59,825
61,050 1.296.295 +0,710 +1,18%
14 jan 0,000 63,020 61,445
63,080 1.708.993 +2,100 +3,45%
15 jan 0,000 65,090 64,380
65,700 1.708.654 +2,070 +3,28%
16 jan 64,780 65,120 63,475
65,250 2.953.699 +0,030 +0,05%
17 jan 64,895 66,100 64,895
66,190 1.987.847 +0,980 +1,50%
21 jan 0,000 66,380 65,930
67,120 2.616.430 +0,280 +0,42%
22 jan 63,500 62,690 63,350
64,720 3.792.747 -3,690 -5,56%
23 jan 0,000 62,530 62,090
63,400 2.082.532 -0,160 -0,26%
24 jan 0,000 63,270 0,000
63,740 1.504.785 +0,740 +1,18%
27 jan 0,000 62,790 62,080
64,380 1.979.689 -0,480 -0,76%
28 jan 62,970 63,530 62,370
63,590 1.957.222 +0,740 +1,18%
29 jan 0,000 65,290 0,000
66,090 2.750.007 +1,760 +2,77%
30 jan 66,260 67,360 65,830
68,510 3.499.313 +2,070 +3,17%
31 jan 0,000 67,320 66,040
67,705 3.336.681 -0,040 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront