Comerica

NYS:CMA.N, US2003401070
+ Comerica op mijn watchlist
59,060 22:00
+0,340 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,950 64,900
67,120 2.382.784 -1,370 -2,04%
04 feb 0,000 67,820 0,000
68,940 2.914.636 +1,870 +2,84%
05 feb 68,220 68,380 67,400
68,750 3.043.009 +0,560 +0,83%
06 feb 0,000 67,960 66,440
68,720 3.011.320 -0,420 -0,61%
07 feb 0,000 67,600 67,150
68,480 1.915.079 -0,360 -0,53%
10 feb 0,000 66,120 66,120
67,620 1.957.341 -1,480 -2,19%
11 feb 0,000 67,070 65,740
67,640 1.929.391 +0,950 +1,44%
12 feb 66,355 66,860 66,355
67,550 1.907.757 -0,210 -0,31%
13 feb 0,000 66,800 66,285
67,110 1.544.257 -0,060 -0,09%
14 feb 66,740 67,090 66,720
67,870 1.640.521 +0,290 +0,43%
18 feb 67,110 67,860 66,970
67,970 878.852 +0,770 +1,15%
19 feb 66,930 67,760 66,750
68,184 1.571.723 -0,100 -0,15%
20 feb 0,000 67,010 66,200
68,070 1.984.639 -0,750 -1,11%
21 feb 67,170 65,420 65,020
67,170 1.868.165 -1,590 -2,37%
24 feb 65,630 64,830 64,480
65,800 1.033.679 -0,590 -0,90%
25 feb 65,040 64,250 63,320
65,840 1.901.287 -0,580 -0,89%
26 feb 64,480 63,700 63,360
65,185 2.249.930 -0,550 -0,86%
27 feb 64,290 63,550 63,310
64,870 1.156.077 -0,150 -0,24%
28 feb 63,590 64,330 62,940
64,330 2.352.812 +0,780 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront