Boston Scientific Corp

NYS:BSX.N, US1011371077
93,670 22:00
+1,030 (+1,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,390 101,240 99,460
101,280 5.955.608 +0,360 +0,36%
02 apr 99,905 100,050 98,440
101,020 11.751.778 -1,190 -1,18%
03 apr 96,920 98,500 96,650
99,860 10.995.676 -1,550 -1,55%
04 apr 94,730 89,690 89,650
95,890 22.572.040 -8,810 -8,94%
07 apr 86,475 91,540 85,980
93,890 14.289.087 +1,850 +2,06%
08 apr 94,100 90,640 89,050
95,045 10.814.977 -0,900 -0,98%
09 apr 89,440 96,770 86,770
97,655 23.601.158 +6,130 +6,76%
10 apr 95,570 92,640 91,010
95,570 11.582.592 -4,130 -4,27%
11 apr 0,000 93,670 91,890
94,480 8.303.540 +1,030 +1,11%