Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
34,490 21:00
+0,310 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,000 33,040 32,510
33,490 3.362.195 -0,070 -0,21%
04 mrt 33,040 32,690 32,650
33,520 4.740.249 -0,350 -1,06%
05 mrt 35,300 35,990 34,730
36,180 6.141.542 +3,300 +10,09%
06 mrt 34,700 35,780 34,270
35,890 4.589.116 -0,210 -0,58%
07 mrt 35,650 36,920 35,420
37,320 5.471.728 +1,140 +3,19%
10 mrt 37,110 37,960 37,000
38,850 5.376.221 +1,040 +2,82%
11 mrt 37,960 36,030 35,610
37,960 3.592.050 -1,930 -5,08%
12 mrt 35,345 34,200 33,330
35,355 4.241.940 -1,830 -5,08%
13 mrt 34,270 34,750 34,270
35,020 3.162.689 +0,550 +1,61%
14 mrt 35,100 34,790 34,680
35,200 2.878.872 +0,040 +0,12%
17 mrt 35,090 35,770 35,010
36,220 2.771.708 +0,980 +2,82%
18 mrt 35,575 35,290 35,170
35,760 2.582.264 -0,480 -1,34%
19 mrt 35,060 34,860 34,625
35,330 2.320.567 -0,430 -1,22%
20 mrt 35,240 34,920 34,820
35,340 2.188.046 +0,060 +0,17%
21 mrt 34,850 34,650 34,580
35,310 8.046.133 -0,270 -0,77%
24 mrt 34,450 33,840 33,590
34,680 2.844.361 -0,810 -2,34%
25 mrt 33,930 33,700 33,645
34,190 2.746.847 -0,140 -0,41%
26 mrt 33,580 34,180 33,560
34,360 2.486.252 +0,480 +1,42%
27 mrt 34,180 34,490 34,060
34,850 1.770.458 +0,310 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront