Best Buy Company

NYS:BBY.N, US0865161014
60,430 22:00
+0,680 (+1,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,750 74,370 73,150
74,720 2.346.416 +0,760 +1,03%
02 apr 73,540 75,730 73,280
76,290 2.119.057 +1,360 +1,83%
03 apr 66,300 62,220 61,860
67,160 10.725.881 -13,510 -17,84%
04 apr 58,420 60,420 57,340
62,270 8.427.756 -1,800 -2,89%
07 apr 59,410 61,230 58,370
65,100 9.966.993 +0,810 +1,34%
08 apr 0,000 56,170 55,000
64,460 7.834.185 -5,060 -8,26%
09 apr 56,180 63,650 54,990
63,830 12.475.357 +7,480 +13,32%
10 apr 60,762 59,750 57,250
61,420 7.007.419 -3,900 -6,13%
11 apr 59,160 60,430 57,250
60,625 5.163.028 +0,680 +1,14%