AutoZone

NYS:AZO.N, US0533321024
3.659,600 22:00
+44,360 (+1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.830,260 3.813,270 3.786,920
3.830,260 221.672 +0,490 +0,01%
02 apr 3.777,860 3.809,260 3.760,915
3.822,840 99.975 -4,010 -0,11%
03 apr 3.799,930 3.826,150 3.799,930
3.916,810 181.944 +16,890 +0,44%
04 apr 3.800,500 3.657,805 3.652,220
3.845,100 205.920 -168,345 -4,40%
07 apr 3.535,420 3.478,380 3.434,000
3.572,340 311.745 -179,425 -4,91%
08 apr 3.559,130 3.499,080 3.473,330
3.603,690 201.027 +20,700 +0,60%
09 apr 3.433,650 3.575,120 3.433,650
3.708,040 246.845 +76,040 +2,17%
10 apr 3.545,815 3.615,240 3.513,330
3.650,000 173.061 +40,120 +1,12%
11 apr 3.610,690 3.659,600 3.610,690
3.681,640 141.616 +44,360 +1,23%