Aflac

NYS:AFL.N, US0010551028
106,830 22:00
+2,150 (+2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,650 112,450 110,420
112,720 2.085.771 +1,260 +1,13%
02 apr 112,190 112,270 111,790
113,050 1.817.088 -0,180 -0,16%
03 apr 108,750 111,750 108,750
113,450 2.370.230 -0,520 -0,46%
04 apr 109,445 101,990 101,820
109,970 3.221.784 -9,760 -8,73%
07 apr 99,420 100,000 97,479
103,085 3.676.106 -1,990 -1,95%
08 apr 102,190 99,770 98,320
104,910 2.662.075 -0,230 -0,23%
09 apr 97,200 105,300 97,200
105,860 3.031.436 +5,530 +5,54%
10 apr 102,560 104,680 102,249
105,940 2.694.969 -0,620 -0,59%
11 apr 104,545 106,830 103,730
107,260 2.297.504 +2,150 +2,05%