AES Corp

NYS:AES.N, US00130H1059
10,300 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,570 12,370 12,240
12,570 7.997.620 -0,050 -0,40%
02 apr 12,350 12,480 12,270
12,520 8.987.324 +0,110 +0,89%
03 apr 12,040 11,900 11,855
12,275 19.472.720 -0,580 -4,65%
04 apr 11,450 10,770 10,520
11,450 19.554.209 -1,130 -9,50%
07 apr 10,505 10,690 10,135
11,000 17.007.951 -0,080 -0,74%
08 apr 10,950 10,230 10,150
11,000 16.238.998 -0,460 -4,30%
09 apr 10,100 11,140 9,910
11,230 19.451.119 +0,910 +8,90%
10 apr 0,000 10,300 10,050
10,730 17.431.249 -0,840 -7,54%
11 apr 10,355 10,300 9,990
10,390 12.482.126 0,000 0,00%