Ameren Corp

NYS:AEE.N, US0236081024
97,530 22:00
+0,810 (+0,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,125 100,670 99,590
100,870 1.853.361 +0,270 +0,27%
02 apr 101,045 100,840 100,070
101,630 1.916.461 +0,170 +0,17%
03 apr 101,930 101,680 100,895
102,940 3.775.464 +0,840 +0,83%
04 apr 102,010 95,820 95,050
102,010 3.099.087 -5,860 -5,76%
07 apr 94,610 94,340 92,495
96,655 2.606.325 -1,480 -1,54%
08 apr 96,405 94,230 93,330
97,300 2.441.007 -0,110 -0,12%
09 apr 93,320 96,350 91,770
97,610 2.418.353 +2,120 +2,25%
10 apr 95,650 96,720 94,750
98,340 2.098.105 +0,370 +0,38%
11 apr 96,165 97,530 95,280
98,290 1.321.299 +0,810 +0,84%