Synovus Financial Corp

NYS:SNV.N, US87161C5013
38,760 22:00
+0,470 (+1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,535 45,760 45,140
46,535 1.424.618 -0,980 -2,10%
02 apr 44,760 46,760 44,760
46,780 1.148.442 +1,000 +2,19%
03 apr 43,715 40,100 40,055
43,730 3.211.325 -6,660 -14,24%
04 apr 0,000 38,280 35,940
38,570 2.631.353 -1,820 -4,54%
07 apr 36,645 38,760 36,320
40,720 2.098.625 +0,480 +1,25%