Ralph Lauren Corp

NYS:RL.N, US7512121010
286,500 22:00
+0,060 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 237,230 246,000 236,320
246,875 1.080.644 -3,700 -1,48%
04 feb 249,100 246,850 246,310
250,790 719.633 +0,850 +0,35%
05 feb 247,490 249,000 244,710
250,510 935.661 +2,150 +0,87%
06 feb 0,000 273,140 270,530
289,070 2.446.755 +24,140 +9,69%
07 feb 0,000 268,950 266,280
0,000 938.722 -4,190 -1,53%
10 feb 0,000 268,550 262,930
269,710 783.305 -0,400 -0,15%
11 feb 0,000 272,170 266,610
272,940 724.899 +3,620 +1,35%
12 feb 0,000 273,010 269,940
274,200 619.814 +0,840 +0,31%
13 feb 0,000 278,530 271,390
278,830 737.161 +5,520 +2,02%
14 feb 279,890 282,630 277,550
284,530 731.036 +4,100 +1,47%
18 feb 0,000 286,740 282,330
287,030 715.871 +4,110 +1,45%
19 feb 0,000 286,440 281,920
289,120 729.498 -0,300 -0,10%
20 feb 286,310 286,500 281,810
287,300 661.872 +0,060 +0,02%